RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 250 Value ($000) $2 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 250 Value ($000) $2 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	250	$2	$8.55	$6.65 - $10.83
Q1 2025	250	$2	$10.43	$6.65 - $14.27