RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,569 Value ($000) $395 Avg Close $8.17 Range $6.88 - $10.99