RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148,374 Value ($000) $1,074 Avg Close $8.17 Range $6.88 - $10.99

Q4 2024

Shares 96,436 Value ($000) $1,255 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148,374	$1,074	$8.17	$6.88 - $10.99
Q4 2024	96,436	$1,255	$7.11	$5.09 - $17.40