RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,770 Value ($000) $2,027 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 353,188 Value ($000) $2,557 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 231,076 Value ($000) $2,075 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 26,823 Value ($000) $190 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 13,396 Value ($000) $174 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 11,886 Value ($000) $64 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 11,886 Value ($000) $66 Avg Close $6.44 Range $5.16 - $7.98
Q4 2023
Shares 37,651 Value ($000) $169 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 35,392 Value ($000) $181 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 32,811 Value ($000) $293 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 69,932 Value ($000) $699 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 35,297 Value ($000) $210 Avg Close $9.59 Range $5.81 - $13.55