RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 184,075 Value ($000) $1,333 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 182,039 Value ($000) $1,635 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 242,954 Value ($000) $1,718 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 749,505 Value ($000) $9,751 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 1,791 Value ($000) $10 Avg Close $5.89 Range $4.92 - $7.60
Q1 2024
Shares 26 Value ($000) $0 Avg Close $6.45 Range $3.33 - $9.20
Q3 2023
Shares 2,980 Value ($000) $15 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 45,094 Value ($000) $402 Avg Close $9.42 Range $7.30 - $11.25
Q4 2022
Shares 26 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55