RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,100 Value ($000) $234 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,100	$234	$10.96	$9.93 - $17.23