RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,512 Value ($000) $2,064 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 848,765 Value ($000) $6,145 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 1,790,929 Value ($000) $16,083 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 992,748 Value ($000) $7,019 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 417,835 Value ($000) $5,436 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 372,051 Value ($000) $1,994 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 300,811 Value ($000) $1,670 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 39,152 Value ($000) $316 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 43,943 Value ($000) $197 Avg Close $4.88 Range $4.33 - $5.49
Q2 2023
Shares 18,206 Value ($000) $162 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 301,872 Value ($000) $3,019 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 197,339 Value ($000) $1,174 Avg Close $9.59 Range $5.81 - $13.55