RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,350 Value ($000) $1,006 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 189,125 Value ($000) $1,369 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 189,615 Value ($000) $1,703 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 22,255 Value ($000) $157 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 26,332 Value ($000) $343 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 22,347 Value ($000) $120 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 22,092 Value ($000) $123 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 25,472 Value ($000) $206 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 19,373 Value ($000) $87 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 24,341 Value ($000) $124 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 19,191 Value ($000) $171 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 19,688 Value ($000) $197 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 18,166 Value ($000) $108 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 15,961 Value ($000) $196 Avg Close $10.96 Range $9.93 - $17.23