RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,435 Value ($000) $97 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 13,435 Value ($000) $121 Avg Close $8.55 Range $6.65 - $10.83

Q2 2023

Shares 503,545 Value ($000) $4,492 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 504,045 Value ($000) $5,040 Avg Close $9.01 Range $5.99 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,435	$97	$8.17	$6.88 - $10.99
Q2 2025	13,435	$121	$8.55	$6.65 - $10.83
Q2 2023	503,545	$4,492	$9.42	$7.30 - $11.25
Q1 2023	504,045	$5,040	$9.01	$5.99 - $10.54