RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,825 Value ($000) $0 Avg Close $6.86 Range $5.11 - $8.95

Q3 2023

Shares 19,117 Value ($000) $0 Avg Close $7.47 Range $4.51 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,825	$0	$6.86	$5.11 - $8.95
Q3 2023	19,117	$0	$7.47	$4.51 - $8.98