RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,831 Value ($000) $311 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 12,481 Value ($000) $112 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,831	$311	$8.17	$6.88 - $10.99
Q2 2025	12,481	$112	$8.55	$6.65 - $10.83