RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168,214 Value ($000) $1 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 143,531 Value ($000) $1 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 98,924 Value ($000) $1 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 140,519 Value ($000) $2 Avg Close $7.11 Range $5.09 - $17.40
Q2 2023
Shares 1 Value ($000) $0 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 71,976 Value ($000) $1 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 1 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 820 Value ($000) $10 Avg Close $10.96 Range $9.93 - $17.23