RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,905 Value ($000) $107 Avg Close $8.55 Range $6.65 - $10.83
Q4 2024
Shares 10,930 Value ($000) $142 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 18,576 Value ($000) $100 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 30,731 Value ($000) $171 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 23,632 Value ($000) $191 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 12,096 Value ($000) $54 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 15,547 Value ($000) $79 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 19,933 Value ($000) $178 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 17,787 Value ($000) $178 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 11,555 Value ($000) $69 Avg Close $9.59 Range $5.81 - $13.55