RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,401,604 Value ($000) $21 Avg Close $6.86 Range $5.11 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,401,604	$21	$6.86	$5.11 - $8.95