RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,729 Value ($000) $1,060 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 101,086 Value ($000) $732 Avg Close $8.17 Range $6.88 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,729	$1,060	$6.86	$5.11 - $8.95
Q3 2025	101,086	$732	$8.17	$6.88 - $10.99