RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,887 Value ($000) $43 Avg Close $8.17 Range $6.88 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,887	$43	$8.17	$6.88 - $10.99