RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,042 Value ($000) $354 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 63,392 Value ($000) $459 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 48,100 Value ($000) $432 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,042	$354	$6.86	$5.11 - $8.95
Q3 2025	63,392	$459	$8.17	$6.88 - $10.99
Q2 2025	48,100	$432	$8.55	$6.65 - $10.83