RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,995 Value ($000) $494 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,995	$494	$8.55	$6.65 - $10.83