RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,134 Value ($000) $0 Avg Close $6.86 Range $5.11 - $8.95

Q1 2025

Shares 12,084 Value ($000) $0 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 24,589 Value ($000) $0 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 13,050 Value ($000) $0 Avg Close $5.89 Range $4.92 - $7.60

Q1 2024

Shares 41,942 Value ($000) $0 Avg Close $6.45 Range $3.33 - $9.20

Q3 2023

Shares 57,746 Value ($000) $0 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 57,927 Value ($000) $1 Avg Close $9.42 Range $7.30 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,134	$0	$6.86	$5.11 - $8.95
Q1 2025	12,084	$0	$10.43	$6.65 - $14.27
Q4 2024	24,589	$0	$7.11	$5.09 - $17.40
Q3 2024	13,050	$0	$5.89	$4.92 - $7.60
Q1 2024	41,942	$0	$6.45	$3.33 - $9.20
Q3 2023	57,746	$0	$7.47	$4.51 - $8.98
Q2 2023	57,927	$1	$9.42	$7.30 - $11.25