RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,579 Value ($000) $358 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 25,182 Value ($000) $182 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 18,518 Value ($000) $166 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 19,734 Value ($000) $140 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 20,919 Value ($000) $272 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 10,249 Value ($000) $55 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 10,359 Value ($000) $57 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 10,012 Value ($000) $81 Avg Close $6.45 Range $3.33 - $9.20
Q3 2023
Shares 188 Value ($000) $1 Avg Close $7.47 Range $4.51 - $8.98
Q3 2022
Shares 15,630 Value ($000) $191 Avg Close $10.96 Range $9.93 - $17.23