RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 891 Value ($000) $5 Avg Close $9.59 Range $5.81 - $13.55

Q3 2022

Shares 891 Value ($000) $11 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	891	$5	$9.59	$5.81 - $13.55
Q3 2022	891	$11	$10.96	$9.93 - $17.23