RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,323 Value ($000) $153 Avg Close $9.01 Range $5.99 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,323	$153	$9.01	$5.99 - $10.54