RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 533,673 Value ($000) $3,773 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 31,345 Value ($000) $408 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	533,673	$3,773	$10.43	$6.65 - $14.27
Q4 2024	31,345	$408	$7.11	$5.09 - $17.40