RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,763 Value ($000) $131 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 22,232 Value ($000) $161 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 21,929 Value ($000) $197 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 18,727 Value ($000) $132 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 17,112 Value ($000) $223 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 16,836 Value ($000) $90 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 16,320 Value ($000) $91 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,763	$131	$6.86	$5.11 - $8.95
Q3 2025	22,232	$161	$8.17	$6.88 - $10.99
Q2 2025	21,929	$197	$8.55	$6.65 - $10.83
Q1 2025	18,727	$132	$10.43	$6.65 - $14.27
Q4 2024	17,112	$223	$7.11	$5.09 - $17.40
Q3 2024	16,836	$90	$5.89	$4.92 - $7.60
Q2 2024	16,320	$91	$6.44	$5.16 - $7.98