RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,968 Value ($000) $151 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 25,491 Value ($000) $185 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 24,154 Value ($000) $217 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 27,677 Value ($000) $196 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 18,742 Value ($000) $244 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 23,242 Value ($000) $125 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 14,522 Value ($000) $81 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 28,817 Value ($000) $233 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 17,377 Value ($000) $78 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 44,877 Value ($000) $229 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 32,281 Value ($000) $288 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 32,386 Value ($000) $324 Avg Close $9.01 Range $5.99 - $10.54