RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 56,025 Value ($000) $252 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 48,378 Value ($000) $247 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 45,965 Value ($000) $410 Avg Close $9.42 Range $7.30 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	56,025	$252	$4.88	$4.33 - $5.49
Q3 2023	48,378	$247	$7.47	$4.51 - $8.98
Q2 2023	45,965	$410	$9.42	$7.30 - $11.25