RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,100 Value ($000) $98 Avg Close $6.45 Range $3.33 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,100	$98	$6.45	$3.33 - $9.20