RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,393 Value ($000) $66 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 10,373 Value ($000) $75 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 10,373 Value ($000) $88 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 10,073 Value ($000) $71 Avg Close $10.43 Range $6.65 - $14.27

Q4 2023

Shares 550 Value ($000) $2 Avg Close $4.88 Range $4.33 - $5.49

Q1 2023

Shares 1,465 Value ($000) $15 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 860 Value ($000) $5 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,393	$66	$6.86	$5.11 - $8.95
Q3 2025	10,373	$75	$8.17	$6.88 - $10.99
Q2 2025	10,373	$88	$8.55	$6.65 - $10.83
Q1 2025	10,073	$71	$10.43	$6.65 - $14.27
Q4 2023	550	$2	$4.88	$4.33 - $5.49
Q1 2023	1,465	$15	$9.01	$5.99 - $10.54
Q4 2022	860	$5	$9.59	$5.81 - $13.55