RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,600 Value ($000) $939 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 143,600 Value ($000) $1,040 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 143,600 Value ($000) $1,290 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 126,700 Value ($000) $896 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 114,700 Value ($000) $1,492 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 114,700 Value ($000) $615 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 114,700 Value ($000) $637 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,600	$939	$6.86	$5.11 - $8.95
Q3 2025	143,600	$1,040	$8.17	$6.88 - $10.99
Q2 2025	143,600	$1,290	$8.55	$6.65 - $10.83
Q1 2025	126,700	$896	$10.43	$6.65 - $14.27
Q4 2024	114,700	$1,492	$7.11	$5.09 - $17.40
Q3 2024	114,700	$615	$5.89	$4.92 - $7.60
Q2 2024	114,700	$637	$6.44	$5.16 - $7.98