RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15 Value ($000) $0 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 15 Value ($000) $0 Avg Close $7.47 Range $4.51 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15	$0	$4.88	$4.33 - $5.49
Q3 2023	15	$0	$7.47	$4.51 - $8.98