RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,611 Value ($000) $863 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 456,084 Value ($000) $3,302 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 74,888 Value ($000) $672 Avg Close $8.55 Range $6.65 - $10.83
Q4 2024
Shares 68,415 Value ($000) $890 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 52,297 Value ($000) $280 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 71,487 Value ($000) $397 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 96,955 Value ($000) $783 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 144,197 Value ($000) $647 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 499,692 Value ($000) $2,548 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 86,954 Value ($000) $776 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 188,784 Value ($000) $1,888 Avg Close $9.01 Range $5.99 - $10.54