RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,100 Value ($000) $0 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 18,830 Value ($000) $0 Avg Close $8.17 Range $6.88 - $10.99

Q1 2025

Shares 79,000 Value ($000) $1 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 195,280 Value ($000) $3 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,100	$0	$6.86	$5.11 - $8.95
Q3 2025	18,830	$0	$8.17	$6.88 - $10.99
Q1 2025	79,000	$1	$10.43	$6.65 - $14.27
Q4 2024	195,280	$3	$7.11	$5.09 - $17.40