RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

SC US (TTGP), LTD.'s Holding History (CIK: 0001607841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 133,387 Value ($000) $599 Avg Close $4.88 Range $4.33 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	133,387	$599	$4.88	$4.33 - $5.49