RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,185 Value ($000) $5,266 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 1,064,072 Value ($000) $7,704 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 1,017,147 Value ($000) $9,134 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 1,167,103 Value ($000) $8,251 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 1,413,510 Value ($000) $18,390 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 15,039 Value ($000) $81 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 9,925 Value ($000) $55 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 3,050 Value ($000) $25 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 3,150 Value ($000) $14 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 467 Value ($000) $2 Avg Close $7.47 Range $4.51 - $8.98