RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,126 Value ($000) $405 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 64,108 Value ($000) $464 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 63,908 Value ($000) $574 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 63,596 Value ($000) $450 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 14,032 Value ($000) $183 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,126	$405	$6.86	$5.11 - $8.95
Q3 2025	64,108	$464	$8.17	$6.88 - $10.99
Q2 2025	63,908	$574	$8.55	$6.65 - $10.83
Q1 2025	63,596	$450	$10.43	$6.65 - $14.27
Q4 2024	14,032	$183	$7.11	$5.09 - $17.40