RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,131 Value ($000) $89 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 14,038 Value ($000) $102 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 12,461 Value ($000) $112 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,131	$89	$6.86	$5.11 - $8.95
Q3 2025	14,038	$102	$8.17	$6.88 - $10.99
Q2 2025	12,461	$112	$8.55	$6.65 - $10.83