RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,142 Value ($000) $0 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 7,142 Value ($000) $0 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 7,142 Value ($000) $0 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,142	$0	$7.11	$5.09 - $17.40
Q3 2024	7,142	$0	$5.89	$4.92 - $7.60
Q2 2024	7,142	$0	$6.44	$5.16 - $7.98