RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Belvedere Trading LLC's Holding History (CIK: 0001632341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,995 Value ($000) $624 Avg Close $7.11 Range $5.09 - $17.40

Q3 2023

Shares 10,227 Value ($000) $52 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 37,140 Value ($000) $331 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 32,571 Value ($000) $326 Avg Close $9.01 Range $5.99 - $10.54

Q3 2022

Shares 13,307 Value ($000) $113 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,995	$624	$7.11	$5.09 - $17.40
Q3 2023	10,227	$52	$7.47	$4.51 - $8.98
Q2 2023	37,140	$331	$9.42	$7.30 - $11.25
Q1 2023	32,571	$326	$9.01	$5.99 - $10.54
Q3 2022	13,307	$113	$10.96	$9.93 - $17.23