RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,825 Value ($000) $93 Avg Close $8.17 Range $6.88 - $10.99

Q3 2024

Shares 20,100 Value ($000) $108 Avg Close $5.89 Range $4.92 - $7.60

Q1 2024

Shares 31,716 Value ($000) $256 Avg Close $6.45 Range $3.33 - $9.20

Q2 2023

Shares 36,600 Value ($000) $326 Avg Close $9.42 Range $7.30 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,825	$93	$8.17	$6.88 - $10.99
Q3 2024	20,100	$108	$5.89	$4.92 - $7.60
Q1 2024	31,716	$256	$6.45	$3.33 - $9.20
Q2 2023	36,600	$326	$9.42	$7.30 - $11.25