RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $1 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 200 Value ($000) $2 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 200 Value ($000) $2 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 200 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$1	$7.47	$4.51 - $8.98
Q2 2023	200	$2	$9.42	$7.30 - $11.25
Q1 2023	200	$2	$9.01	$5.99 - $10.54
Q4 2022	200	$0	$9.59	$5.81 - $13.55