RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $126 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 20,000 Value ($000) $145 Avg Close $8.17 Range $6.88 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$126	$6.86	$5.11 - $8.95
Q3 2025	20,000	$145	$8.17	$6.88 - $10.99