RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,297 Value ($000) $290 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,297	$290	$8.55	$6.65 - $10.83