RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 482 Value ($000) $3 Avg Close $8.17 Range $6.88 - $10.99

Q1 2025

Shares 28 Value ($000) $0 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	482	$3	$8.17	$6.88 - $10.99
Q1 2025	28	$0	$10.43	$6.65 - $14.27