RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,396 Value ($000) $148 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 21,364 Value ($000) $155 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 17,258 Value ($000) $155 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 19,583 Value ($000) $138 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 18,633 Value ($000) $242 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 34,756 Value ($000) $186 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 30,866 Value ($000) $171 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 39,944 Value ($000) $323 Avg Close $6.45 Range $3.33 - $9.20