RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,105 Value ($000) $342 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 83,216 Value ($000) $602 Avg Close $8.17 Range $6.88 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,105	$342	$6.86	$5.11 - $8.95
Q3 2025	83,216	$602	$8.17	$6.88 - $10.99