RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,819 Value ($000) $140 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 253,972 Value ($000) $3,304 Avg Close $7.11 Range $5.09 - $17.40

Q2 2023

Shares 15,806 Value ($000) $141 Avg Close $9.42 Range $7.30 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,819	$140	$10.43	$6.65 - $14.27
Q4 2024	253,972	$3,304	$7.11	$5.09 - $17.40
Q2 2023	15,806	$141	$9.42	$7.30 - $11.25