RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,771 Value ($000) $246 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 31,231 Value ($000) $159 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 29,395 Value ($000) $262 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 27,702 Value ($000) $277 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 19,724 Value ($000) $117 Avg Close $9.59 Range $5.81 - $13.55

Q3 2022

Shares 19,016 Value ($000) $233 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,771	$246	$4.88	$4.33 - $5.49
Q3 2023	31,231	$159	$7.47	$4.51 - $8.98
Q2 2023	29,395	$262	$9.42	$7.30 - $11.25
Q1 2023	27,702	$277	$9.01	$5.99 - $10.54
Q4 2022	19,724	$117	$9.59	$5.81 - $13.55
Q3 2022	19,016	$233	$10.96	$9.93 - $17.23