RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 95,399 Value ($000) $674 Avg Close $10.43 Range $6.65 - $14.27

Q3 2023

Shares 27,060 Value ($000) $138 Avg Close $7.47 Range $4.51 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	95,399	$674	$10.43	$6.65 - $14.27
Q3 2023	27,060	$138	$7.47	$4.51 - $8.98