RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Main Management ETF Advisors, LLC's Holding History (CIK: 0001698607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,459 Value ($000) $1 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 134,075 Value ($000) $1 Avg Close $8.17 Range $6.88 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,459	$1	$6.86	$5.11 - $8.95
Q3 2025	134,075	$1	$8.17	$6.88 - $10.99