RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $2 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 310 Value ($000) $2 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 310 Value ($000) $3 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 310 Value ($000) $2 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 310 Value ($000) $4 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 310 Value ($000) $2 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 310 Value ($000) $2 Avg Close $6.44 Range $5.16 - $7.98